Date,Time,Open,High,Low,Close,Volume
20250616,0139,64000,64000,64000,64000,0
20250617,0139,64000,64000,64000,64000,0
20250618,0139,64000,64000,64000,64000,0
20250619,0139,64000,64000,64000,64000,0
20250620,0139,64000,64000,64000,64000,0
20250623,0139,64000,64000,64000,64000,0
20250624,0139,64000,64000,64000,64000,0
20250625,0139,64000,64000,64000,64000,0
20250626,0139,64000,64000,64000,64000,0
20250627,0139,64000,64000,64000,64000,0
20250630,0139,64000,64000,64000,64000,0
20250701,0139,64000,64000,64000,64000,0
20250702,0139,64000,64000,64000,64000,0
20250703,0139,64000,64000,64000,64000,0
20250704,0139,64000,64000,64000,64000,0
20250707,0139,64000,64000,64000,64000,0
20250708,0139,64000,64000,64000,64000,0
20250709,0139,64000,64000,64000,64000,0
20250710,0139,64000,64000,64000,64000,0
20250711,0139,64000,64000,64000,64000,0
20250714,0139,64000,64000,64000,64000,0
20250715,0139,64000,64000,64000,64000,0
20250716,0139,64000,64000,64000,64000,0
20250717,0139,64000,64000,64000,64000,0
20250718,0139,64000,64000,64000,64000,0
20250722,0139,64000,64000,64000,64000,0
20250723,0139,64000,64000,64000,64000,0
20250724,0139,64000,64000,64000,64000,0
20250725,0139,64000,64000,64000,64000,0
20250728,0139,64000,64000,64000,64000,0
20250729,0139,64000,64000,64000,64000,0
20250730,0139,64000,64000,64000,64000,0
20250731,0139,64000,64000,64000,64000,0
20250801,0139,64000,64000,64000,64000,0
20250804,0139,64000,64000,64000,64000,0
20250805,0139,64000,64000,64000,64000,0
20250806,0139,64000,64000,64000,64000,0
20250807,0139,64000,64000,64000,64000,0
20250808,0139,64000,64000,64000,64000,0
20250812,0139,64000,64000,64000,64000,0
20250813,0139,64000,64000,64000,64000,0
20250814,0139,64000,64000,64000,64000,0
20250815,0139,64000,64000,64000,64000,0
20250818,0139,64000,64000,64000,64000,0
20250819,0139,64000,64000,64000,64000,0
20250820,0139,64000,64000,64000,64000,0
20250821,0139,64000,64000,64000,64000,0
20250822,0139,64000,64000,64000,64000,0
20250825,0139,64000,64000,64000,64000,0
20250826,0139,64000,64000,64000,64000,0
20250827,0139,64000,64000,64000,64000,0
20250828,0139,64000,64000,64000,64000,0
20250829,0139,64000,64000,64000,64000,0
20250901,0139,64000,64000,64000,64000,0
20250902,0139,64000,64000,64000,64000,0
20250903,0139,64000,64000,64000,64000,0
20250904,0139,64000,64000,64000,64000,0
20250905,0139,64000,64000,64000,64000,0
20250908,0139,64000,64000,64000,64000,0
20250909,0139,64000,64000,64000,64000,0
20250910,0139,64000,64000,64000,64000,0
20250911,0139,64000,64000,64000,64000,0
20250912,0139,64000,64000,64000,64000,0
20250916,0139,64000,64000,64000,64000,0
20250917,0139,64000,64000,64000,64000,0
20250918,0139,64000,64000,64000,64000,0
20250919,0139,64000,64000,64000,64000,0
20250922,0139,64000,64000,64000,64000,0
20250924,0139,64000,64000,64000,64000,0
20250925,0139,64000,64000,64000,64000,0
20250926,0139,64000,64000,64000,64000,0
20250929,0139,64000,64000,64000,64000,0
20250930,0139,64000,64000,64000,64000,0
20251001,0139,64000,64000,64000,64000,0
20251002,0139,64000,64000,64000,64000,0
20251003,0139,64000,64000,64000,64000,0
20251006,0139,64000,64000,64000,64000,0
20251007,0139,64000,64000,64000,64000,0
20251008,0139,64000,64000,64000,64000,0
20251009,0139,64000,64000,64000,64000,0
20251010,0139,64000,64000,64000,64000,0
20251014,0139,64000,64000,64000,64000,0
20251015,0139,64000,64000,64000,64000,0
20251016,0139,64000,64000,64000,64000,0
20251017,0139,64000,64000,64000,64000,0
20251020,0139,64000,64000,64000,64000,0
20251021,0139,64000,64000,64000,64000,0
20251022,0139,64000,64000,64000,64000,0
20251023,0139,64000,64000,64000,64000,0
20251024,0139,64000,64000,64000,64000,0
20251027,0139,64000,64000,64000,64000,0
20251028,0139,64000,64000,64000,64000,0
20251029,0139,64000,64000,64000,64000,0
20251030,0139,64000,64000,64000,64000,0
20251031,0139,64000,64000,64000,64000,0
20251104,0039,64000,64000,64000,64000,0
20251105,0039,64000,64000,64000,64000,0
20251106,0039,64000,64000,64000,64000,0
20251107,0039,64000,64000,64000,64000,0
20251110,0039,64000,64000,64000,64000,0
20251111,0039,64000,64000,64000,64000,0
20251112,0039,64000,64000,64000,64000,0
20251113,0039,64000,64000,64000,64000,0
20251114,0039,64000,64000,64000,64000,0
20251117,0039,64000,64000,64000,64000,0
20251118,0039,64000,64000,64000,64000,0
20251119,0039,64000,64000,64000,64000,0
20251120,0039,64000,64000,64000,64000,0
20251121,0039,64000,64000,64000,64000,0
20251125,0039,64000,64000,64000,64000,0
20251126,0039,64000,64000,64000,64000,0
20251127,0039,64000,64000,64000,64000,0
20251128,0039,64000,64000,64000,64000,0
20251201,0039,64000,64000,64000,64000,0
20251202,0039,64000,64000,64000,64000,0
20251203,0039,64000,64000,64000,64000,0
20251204,0039,64000,64000,64000,64000,0
20251205,0039,64000,64000,64000,64000,0
20251208,0039,64000,64000,64000,64000,0
20251209,0039,64000,64000,64000,64000,0
20251210,0039,64000,64000,64000,64000,0
20251211,0039,64000,64000,64000,64000,0
20251212,0039,64000,64000,64000,64000,0
20251215,0039,64000,64000,64000,64000,0
20251216,0039,64000,64000,64000,64000,0
20251217,0039,64000,64000,64000,64000,0
20251218,0039,64000,64000,64000,64000,0
20251219,0039,64000,64000,64000,64000,0
20251222,0039,64000,64000,64000,64000,0
20251223,0039,64000,64000,64000,64000,0
20251224,0039,64000,64000,64000,64000,0
20251225,0039,64000,64000,64000,64000,0
20251226,0039,64000,64000,64000,64000,0
20251229,0039,64000,64000,64000,64000,0
20251230,0039,64000,64000,64000,64000,0
20260105,0039,64000,64000,64000,64000,0
20260106,0039,64000,64000,64000,64000,0
20260107,0039,64000,64000,64000,64000,0
20260108,0039,64000,64000,64000,64000,0
20260109,0039,64000,64000,64000,64000,0
20260113,0039,64000,64000,64000,64000,0
20260114,0039,64000,64000,64000,64000,0
20260115,0039,64000,64000,64000,64000,0
20260116,0039,64000,64000,64000,64000,0
20260119,0039,64000,64000,64000,64000,0
20260120,0039,64000,64000,64000,64000,0
20260121,0039,64000,64000,64000,64000,0
20260122,0039,64000,64000,64000,64000,0
20260123,0039,64000,64000,64000,64000,0
20260126,0039,64000,64000,64000,64000,0
20260127,0039,64000,64000,64000,64000,0
20260128,0039,64000,64000,64000,64000,0
20260129,0039,64000,64000,64000,64000,0
20260130,0039,64000,64000,64000,64000,0
20260202,0039,64000,64000,64000,64000,0
20260203,0039,64000,64000,64000,64000,0
20260204,0039,64000,64000,64000,64000,0
20260205,0039,64000,64000,64000,64000,0
20260206,0039,64000,64000,64000,64000,0
20260209,0039,64000,64000,64000,64000,0
20260210,0039,64000,64000,64000,64000,0
20260212,0039,64000,64000,64000,64000,0
20260213,0039,64000,64000,64000,64000,0
20260216,0039,64000,64000,64000,64000,0
20260217,0039,64000,64000,64000,64000,0
20260218,0039,64000,64000,64000,64000,0
20260219,0039,64000,64000,64000,64000,0
20260220,0039,64000,64000,64000,64000,0
20260224,0039,64000,64000,64000,64000,0
20260225,0039,64000,64000,64000,64000,0
20260226,0039,64000,64000,64000,64000,0
20260227,0039,64000,64000,64000,64000,0
20260302,0039,64000,64000,64000,64000,0
20260303,0039,64000,64000,64000,64000,0
20260304,0039,64000,64000,64000,64000,0
20260305,0039,64000,64000,64000,64000,0
20260306,0039,64000,64000,64000,64000,0
20260309,0139,64000,64000,64000,64000,0
20260310,0139,64000,64000,64000,64000,0
20260311,0139,64000,64000,64000,64000,0
20260312,0139,64000,64000,64000,64000,0
20260313,0139,64000,64000,64000,64000,0
20260316,0139,64000,64000,64000,64000,0
20260317,0139,64000,64000,64000,64000,0
20260318,0139,64000,64000,64000,64000,0
20260319,0139,64000,64000,64000,64000,0
20260323,0139,64000,64000,64000,64000,0
20260324,0139,64000,64000,64000,64000,0
20260325,0139,64000,64000,64000,64000,0
20260326,0139,64000,64000,64000,64000,0
20260327,0139,64000,64000,64000,64000,0
20260330,0139,64000,64000,64000,64000,0
20260331,0139,64000,64000,64000,64000,0
20260401,0139,64000,64000,64000,64000,0
20260402,0139,64000,64000,64000,64000,0
20260403,0139,64000,64000,64000,64000,0
20260406,0139,64000,64000,64000,64000,0
20260407,0139,64000,64000,64000,64000,0
20260408,0139,64000,64000,64000,64000,0
20260409,0139,64000,64000,64000,64000,0
20260410,0139,64000,64000,64000,64000,0
20260413,0139,64000,64000,64000,64000,0
20260414,0139,64000,64000,64000,64000,0
20260415,0139,64000,64000,64000,64000,0
20260416,0139,64000,64000,64000,64000,0
20260417,0139,64000,64000,64000,64000,0
20260420,0139,64000,64000,64000,64000,0
20260421,0139,64000,64000,64000,64000,0
20260422,0139,64000,64000,64000,64000,0
20260423,0139,64000,64000,64000,64000,0
20260424,0139,64000,64000,64000,64000,0
20260427,0139,64000,64000,64000,64000,0
20260428,0139,64000,64000,64000,64000,0
20260430,0139,64000,64000,64000,64000,0
20260501,0139,64000,64000,64000,64000,0
20260507,0139,64000,64000,64000,64000,0
20260508,0139,64000,64000,64000,64000,0
20260511,0139,64000,64000,64000,64000,0
20260512,0139,64000,64000,64000,64000,0
20260513,0139,64000,64000,64000,64000,0
20260514,0139,64000,64000,64000,64000,0
20260515,0139,64000,64000,64000,64000,0
20260518,0139,64000,64000,64000,64000,0
20260519,0139,64000,64000,64000,64000,0
20260520,0139,64000,64000,64000,64000,0
20260521,0139,64000,64000,64000,64000,0
20260522,0139,64000,64000,64000,64000,0
20260525,0139,64000,64000,64000,64000,0
20260526,0139,64000,64000,64000,64000,0
20260527,0139,64000,64000,64000,64000,0
20260528,0139,64000,64000,64000,64000,0
20260529,0139,64000,64000,64000,64000,0